| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.00 | -9. % | 0 | 4.96 | 5.25 | 3.46 |
| 24/03/2026 | 3.85 | -6.45 % | 0 | 4.02 | 4.31 | 3.85 |
| 25/03/2026 | 3.45 | -11.54 % | 0 | 3.46 | 3.61 | 3.24 |
| 26/03/2026 | 3.62 | +6.47 % | 0 | 3.52 | 3.78 | 3.45 |
| 27/03/2026 | 3.70 | +3.06 % | 0 | 3.49 | 4.02 | 3.49 |