| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.59 | -1.07 % | 0 | 11.42 | 11.79 | 11.26 |
| 11/05/2026 | 11.63 | +0.17 % | 0 | 11.13 | 11.86 | 11.13 |
| 12/05/2026 | 11.38 | -2.65 % | 0 | 11.41 | 11.67 | 11.01 |
| 13/05/2026 | 11.44 | +0.97 % | 0 | 11.43 | 11.64 | 11.03 |
| 14/05/2026 | 11.87 | +2.99 % | 0 | 11.96 | 11.96 | 11.74 |