| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.43 | +0.34 % | 0 | 26.99 | 27.01 | 26.38 |
| 09/11/2026 | 25.78 | -2.05 % | 0 | 26.52 | 26.56 | 25.74 |
| 10/11/2026 | 25.78 | +0.7 % | 0 | 25.41 | 25.91 | 25.32 |
| 11/11/2026 | 25.92 | +0.39 % | 0 | 25.73 | 26.06 | 25.62 |
| 12/11/2026 | 25.63 | -0.72 % | 0 | 25.81 | 25.85 | 25.49 |