| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.78 | +0.98 % | 0 | 23.65 | 24.28 | 23.55 |
| 23/06/2026 | 23.76 | +0.42 % | 0 | 24.09 | 24.32 | 23.55 |
| 24/06/2026 | 24.14 | +1.86 % | 0 | 24.02 | 24.27 | 23.87 |
| 25/06/2026 | 23.55 | -2.08 % | 0 | 24.14 | 24.19 | 23.44 |
| 26/06/2026 | 23.79 | +1.04 % | 0 | 23.73 | 23.82 | 23.48 |