| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 30.71 | -1.62 % | 0 | 30.84 | 30.93 | 30.41 |
| 23/01/2026 | 30.53 | -0.33 % | 0 | 30.81 | 30.82 | 30.49 |
| 26/01/2026 | 30.03 | -1.05 % | 0 | 30.07 | 30.12 | 29.70 |
| 27/01/2026 | 29.58 | -1.05 % | 0 | 30.01 | 30.06 | 29.52 |
| 28/01/2026 | 29.38 | -0.29 % | 0 | 29.64 | 29.85 | 29.36 |