| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.68 | +0.69 % | 0 | 17.20 | 17.22 | 16.59 |
| 09/11/2026 | 15.99 | -3.33 % | 0 | 16.74 | 16.78 | 15.96 |
| 10/11/2026 | 15.98 | +0.95 % | 0 | 15.63 | 16.14 | 15.55 |
| 11/11/2026 | 16.14 | +0.56 % | 0 | 15.96 | 16.27 | 15.85 |
| 12/11/2026 | 15.86 | -1.09 % | 0 | 16.03 | 16.07 | 15.72 |