| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.25 | +0.99 % | 0 | 14.13 | 14.77 | 14.05 |
| 23/06/2026 | 14.21 | +0.04 % | 0 | 14.58 | 14.79 | 14.05 |
| 24/06/2026 | 14.66 | +3.02 % | 0 | 14.52 | 14.74 | 14.35 |
| 25/06/2026 | 14.09 | -3.63 % | 0 | 14.63 | 14.68 | 13.98 |
| 26/06/2026 | 14.29 | +1.1 % | 0 | 14.24 | 14.33 | 14.00 |