| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.56 | +1.23 % | 0 | 18.45 | 18.67 | 18.38 |
| 22/09/2026 | 18.60 | +0.59 % | 0 | 18.47 | 18.76 | 18.35 |
| 23/09/2026 | 18.87 | +1.92 % | 0 | 18.68 | 18.90 | 18.54 |
| 24/09/2026 | 18.97 | +0.99 % | 0 | 19.08 | 19.18 | 18.72 |
| 25/09/2026 | 18.87 | +0.56 % | 0 | 18.81 | 19.01 | 18.58 |