| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.72 | +1.4 % | 0 | 13.62 | 13.84 | 13.55 |
| 22/09/2026 | 13.76 | +0.58 % | 0 | 13.64 | 13.92 | 13.52 |
| 23/09/2026 | 14.03 | +2.26 % | 0 | 13.84 | 14.07 | 13.71 |
| 24/09/2026 | 14.13 | +1.07 % | 0 | 14.24 | 14.33 | 13.89 |
| 25/09/2026 | 14.02 | +0.43 % | 0 | 13.98 | 14.18 | 13.75 |