| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.79 | +0.51 % | 0 | 9.68 | 10.32 | 9.63 |
| 23/06/2026 | 9.82 | +0.36 % | 0 | 10.15 | 10.36 | 9.59 |
| 24/06/2026 | 10.22 | +4.07 % | 0 | 10.09 | 10.32 | 9.90 |
| 25/06/2026 | 9.73 | -4.61 % | 0 | 10.20 | 10.23 | 9.61 |
| 26/06/2026 | 9.90 | +1.33 % | 0 | 9.84 | 9.93 | 9.62 |