| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.75 | +3.12 % | 0 | 10.65 | 10.90 | 10.14 |
| 08/05/2026 | 10.94 | +1.67 % | 0 | 11.10 | 11.31 | 10.75 |
| 11/05/2026 | 10.87 | +0.37 % | 0 | 11.35 | 11.42 | 10.65 |
| 12/05/2026 | 11.08 | +3.17 % | 0 | 11.05 | 11.45 | 10.72 |
| 13/05/2026 | 11.03 | +0.14 % | 0 | 11.03 | 11.37 | 10.73 |