| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.80 | +0.3 % | 0 | 12.35 | 12.37 | 11.69 |
| 09/11/2026 | 11.16 | -5.02 % | 0 | 11.90 | 11.94 | 11.05 |
| 10/11/2026 | 11.17 | +1.09 % | 0 | 10.82 | 11.36 | 10.67 |
| 11/11/2026 | 11.42 | +1.38 % | 0 | 11.14 | 11.51 | 11.03 |
| 12/11/2026 | 11.04 | -1.87 % | 0 | 11.21 | 11.32 | 10.83 |