| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.15 | -6.22 % | 0 | 4.15 | 4.23 | 4.01 |
| 05/12/2025 | 4.03 | -5.62 % | 0 | 4.13 | 4.20 | 3.99 |
| 08/12/2025 | 3.99 | -4.55 % | 0 | 3.99 | 4.15 | 3.91 |
| 09/12/2025 | 4.02 | -2.43 % | 0 | 3.97 | 4.13 | 3.93 |
| 10/12/2025 | 3.85 | -7.13 % | 0 | 3.89 | 3.89 | 3.72 |