| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.45 | -0.27 % | 0 | 6.96 | 7.53 | 6.93 |
| 09/11/2026 | 8.05 | +7.41 % | 0 | 7.42 | 8.18 | 7.37 |
| 10/11/2026 | 8.04 | -1.53 % | 0 | 8.38 | 8.48 | 7.92 |
| 11/11/2026 | 7.93 | -0.25 % | 0 | 8.13 | 8.23 | 7.75 |
| 12/11/2026 | 8.18 | +2.76 % | 0 | 8.02 | 8.38 | 7.94 |