| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.82 | -2.27 % | 0 | 5.90 | 5.98 | 5.71 |
| 22/09/2026 | 5.79 | -0.6 % | 0 | 5.87 | 6.00 | 5.67 |
| 23/09/2026 | 5.54 | -3.99 % | 0 | 5.72 | 5.81 | 5.51 |
| 24/09/2026 | 5.49 | -1.44 % | 0 | 5.37 | 5.66 | 5.29 |
| 25/09/2026 | 5.58 | +0. % | 0 | 5.65 | 5.83 | 5.44 |