| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.24 | -0.22 % | 0 | 8.72 | 9.36 | 8.66 |
| 09/11/2026 | 9.87 | +6.24 % | 0 | 9.23 | 10.03 | 9.18 |
| 10/11/2026 | 9.80 | -1.8 % | 0 | 10.22 | 10.37 | 9.69 |
| 11/11/2026 | 9.74 | -0.46 % | 0 | 9.98 | 10.08 | 9.53 |
| 12/11/2026 | 10.01 | +2.3 % | 0 | 9.84 | 10.23 | 9.76 |