| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.03 | +0. % | 0 | 12.15 | 12.21 | 11.50 |
| 23/06/2026 | 12.07 | +0.79 % | 0 | 11.70 | 12.28 | 11.51 |
| 24/06/2026 | 11.65 | -2.75 % | 0 | 11.76 | 11.91 | 11.56 |
| 25/06/2026 | 12.23 | +5.25 % | 0 | 11.67 | 12.36 | 11.64 |
| 26/06/2026 | 12.03 | -0.7 % | 0 | 12.10 | 12.33 | 12.01 |