| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.12 | -0.13 % | 0 | 10.57 | 11.20 | 10.55 |
| 09/11/2026 | 11.75 | +5.29 % | 0 | 11.11 | 11.87 | 11.06 |
| 10/11/2026 | 11.74 | -1.1 % | 0 | 12.11 | 12.24 | 11.65 |
| 11/11/2026 | 11.61 | -0.34 % | 0 | 11.87 | 11.98 | 11.50 |
| 12/11/2026 | 11.94 | +2.36 % | 0 | 11.72 | 12.08 | 11.70 |