| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.84 | +0. % | 0 | 13.97 | 14.03 | 13.31 |
| 23/06/2026 | 13.88 | +0.65 % | 0 | 13.50 | 14.10 | 13.31 |
| 24/06/2026 | 13.46 | -2.5 % | 0 | 13.56 | 13.73 | 13.35 |
| 25/06/2026 | 14.05 | +4.66 % | 0 | 13.47 | 14.18 | 13.44 |
| 26/06/2026 | 13.84 | -0.54 % | 0 | 13.92 | 14.16 | 13.82 |