| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.20 | -1.6 % | 0 | 9.30 | 9.48 | 9.04 |
| 22/09/2026 | 9.16 | -0.54 % | 0 | 9.33 | 9.50 | 8.96 |
| 23/09/2026 | 8.89 | -3.11 % | 0 | 9.09 | 9.28 | 8.80 |
| 24/09/2026 | 8.83 | -1.18 % | 0 | 8.69 | 9.11 | 8.55 |
| 25/09/2026 | 8.93 | -0.17 % | 0 | 8.99 | 9.28 | 8.71 |