| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.03 | -0.06 % | 0 | 26.58 | 26.59 | 25.99 |
| 09/11/2026 | 25.44 | -2.23 % | 0 | 26.19 | 26.22 | 25.38 |
| 10/11/2026 | 25.50 | +0.79 % | 0 | 25.22 | 25.54 | 25.10 |
| 11/11/2026 | 25.59 | +0.24 % | 0 | 25.41 | 25.75 | 25.29 |
| 12/11/2026 | 25.27 | -0.98 % | 0 | 25.40 | 25.50 | 25.12 |