| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 24.66 | +1.11 % | 0 | 24.77 | 24.95 | 24.43 |
| 11/05/2026 | 24.56 | +0.35 % | 0 | 25.06 | 25.08 | 24.43 |
| 12/05/2026 | 24.83 | +1.8 % | 0 | 24.76 | 25.23 | 24.56 |
| 13/05/2026 | 24.73 | -0.08 % | 0 | 24.75 | 25.20 | 24.58 |
| 14/05/2026 | 24.39 | -0.73 % | 0 | 24.22 | 24.45 | 24.22 |