| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.30 | +0.82 % | 0 | 23.18 | 23.79 | 23.13 |
| 23/06/2026 | 23.27 | +0.37 % | 0 | 23.56 | 23.75 | 23.12 |
| 24/06/2026 | 23.65 | +1.94 % | 0 | 23.52 | 23.76 | 23.35 |
| 25/06/2026 | 23.00 | -2.46 % | 0 | 23.60 | 23.67 | 22.90 |
| 26/06/2026 | 23.25 | +0.78 % | 0 | 23.21 | 23.28 | 22.92 |