| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.04 | -1.06 % | 0 | 12.87 | 13.25 | 12.72 |
| 11/05/2026 | 13.13 | +0.19 % | 0 | 12.59 | 13.29 | 12.59 |
| 12/05/2026 | 12.90 | -2.09 % | 0 | 12.87 | 13.12 | 12.46 |
| 13/05/2026 | 12.90 | +0.7 % | 0 | 12.89 | 13.09 | 12.48 |
| 14/05/2026 | 13.30 | +2.31 % | 0 | 13.40 | 13.40 | 13.18 |