| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.82 | -0.91 % | 0 | 9.91 | 10.05 | 9.72 |
| 22/09/2026 | 9.82 | +0.61 % | 0 | 9.95 | 10.06 | 9.65 |
| 23/09/2026 | 9.55 | -1.9 % | 0 | 9.75 | 9.89 | 9.52 |
| 24/09/2026 | 9.47 | +0.21 % | 0 | 9.33 | 9.70 | 9.24 |
| 25/09/2026 | 9.59 | +1.11 % | 0 | 9.62 | 9.88 | 9.43 |