| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.46 | -0.21 % | 0 | 14.58 | 14.62 | 13.97 |
| 23/06/2026 | 14.45 | +0. % | 0 | 14.11 | 14.63 | 13.97 |
| 24/06/2026 | 14.06 | -2.63 % | 0 | 14.18 | 14.39 | 13.97 |
| 25/06/2026 | 14.69 | +4.45 % | 0 | 14.07 | 14.83 | 14.04 |
| 26/06/2026 | 14.48 | -0.55 % | 0 | 14.58 | 14.82 | 14.45 |