| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.92 | +0.46 % | 0 | 11.32 | 11.98 | 11.29 |
| 09/11/2026 | 12.58 | +5.98 % | 0 | 11.87 | 12.62 | 11.86 |
| 10/11/2026 | 12.59 | -0.28 % | 0 | 12.90 | 13.03 | 12.44 |
| 11/11/2026 | 12.38 | +0. % | 0 | 12.66 | 12.77 | 12.28 |
| 12/11/2026 | 12.69 | +2.67 % | 0 | 12.49 | 12.86 | 12.48 |