| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.07 | +2.68 % | 0 | 11.96 | 12.29 | 11.70 |
| 08/12/2025 | 12.07 | +1.86 % | 0 | 12.10 | 12.38 | 11.72 |
| 09/12/2025 | 12.03 | +1.01 % | 0 | 12.11 | 12.33 | 11.75 |
| 10/12/2025 | 12.45 | +4.76 % | 0 | 12.10 | 12.65 | 11.94 |
| 11/12/2025 | 11.97 | -2.37 % | 0 | 12.45 | 12.65 | 11.80 |