| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.05 | +1.63 % | 0 | 8.96 | 9.23 | 8.82 |
| 22/09/2026 | 9.09 | +0.78 % | 0 | 8.99 | 9.31 | 8.77 |
| 23/09/2026 | 9.36 | +3.26 % | 0 | 9.16 | 9.46 | 8.98 |
| 24/09/2026 | 9.45 | +1.67 % | 0 | 9.53 | 9.70 | 9.16 |
| 25/09/2026 | 9.34 | +0.54 % | 0 | 9.30 | 9.56 | 9.02 |