| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.94 | +0.17 % | 0 | 5.86 | 6.33 | 5.84 |
| 23/06/2026 | 6.04 | +1.85 % | 0 | 6.28 | 6.39 | 5.87 |
| 24/06/2026 | 6.33 | +6.03 % | 0 | 6.17 | 6.40 | 6.04 |
| 25/06/2026 | 5.95 | -5.63 % | 0 | 6.33 | 6.35 | 5.84 |
| 26/06/2026 | 6.07 | +1.76 % | 0 | 6.01 | 6.08 | 5.85 |