| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.30 | -1.04 % | 0 | 3.88 | 4.37 | 3.87 |
| 09/11/2026 | 4.80 | +10.85 % | 0 | 4.26 | 4.87 | 4.24 |
| 10/11/2026 | 4.81 | -1.74 % | 0 | 5.06 | 5.06 | 4.73 |
| 11/11/2026 | 4.69 | -0.53 % | 0 | 4.83 | 4.92 | 4.56 |
| 12/11/2026 | 4.90 | +3.71 % | 0 | 4.77 | 5.01 | 4.73 |