| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.13 | -3.25 % | 0 | 3.21 | 3.24 | 3.04 |
| 22/09/2026 | 3.13 | -0.16 % | 0 | 3.15 | 3.26 | 3.01 |
| 23/09/2026 | 2.95 | -5. % | 0 | 3.07 | 3.13 | 2.88 |
| 24/09/2026 | 2.89 | -1.37 % | 0 | 2.81 | 3.02 | 2.74 |
| 25/09/2026 | 2.98 | +0.51 % | 0 | 3.04 | 3.17 | 2.83 |