| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.03 | +10. % | 0 | 2.94 | 3.09 | 2.91 |
| 05/12/2025 | 3.10 | +5.27 % | 0 | 3.03 | 3.13 | 3.00 |
| 08/12/2025 | 3.09 | +3.87 % | 0 | 3.11 | 3.16 | 3.00 |
| 09/12/2025 | 3.06 | +2.34 % | 0 | 3.11 | 3.13 | 3.01 |
| 10/12/2025 | 3.13 | +5.03 % | 0 | 3.04 | 3.18 | 3.04 |