| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.78 | -0.43 % | 0 | 5.33 | 5.84 | 5.30 |
| 09/11/2026 | 6.35 | +9.02 % | 0 | 5.75 | 6.39 | 5.70 |
| 10/11/2026 | 6.34 | -1.4 % | 0 | 6.65 | 6.66 | 6.28 |
| 11/11/2026 | 6.22 | -0.48 % | 0 | 6.39 | 6.49 | 6.08 |
| 12/11/2026 | 6.49 | +3.59 % | 0 | 6.32 | 6.61 | 6.27 |