| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.36 | -2.68 % | 0 | 4.45 | 4.49 | 4.26 |
| 22/09/2026 | 4.35 | -0.57 % | 0 | 4.40 | 4.52 | 4.22 |
| 23/09/2026 | 4.12 | -5.18 % | 0 | 4.28 | 4.36 | 4.08 |
| 24/09/2026 | 4.11 | -0.96 % | 0 | 3.98 | 4.22 | 3.89 |
| 25/09/2026 | 4.13 | -0.96 % | 0 | 4.24 | 4.38 | 4.00 |