| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.60 | -0.35 % | 0 | 8.73 | 8.79 | 8.15 |
| 23/06/2026 | 8.66 | +1.29 % | 0 | 8.32 | 8.86 | 8.16 |
| 24/06/2026 | 8.27 | -3.39 % | 0 | 8.34 | 8.51 | 8.19 |
| 25/06/2026 | 8.81 | +6.79 % | 0 | 8.31 | 8.93 | 8.27 |
| 26/06/2026 | 8.63 | -0.92 % | 0 | 8.69 | 8.93 | 8.59 |