| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.34 | -0.12 % | 0 | 7.82 | 8.43 | 7.80 |
| 09/11/2026 | 8.95 | +6.8 % | 0 | 8.31 | 9.09 | 8.27 |
| 10/11/2026 | 8.95 | -1.21 % | 0 | 9.30 | 9.44 | 8.77 |
| 11/11/2026 | 8.73 | -1.41 % | 0 | 9.05 | 9.15 | 8.61 |
| 12/11/2026 | 9.09 | +2.54 % | 0 | 8.92 | 9.30 | 8.81 |