| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.61 | -2. % | 0 | 6.70 | 6.79 | 6.49 |
| 22/09/2026 | 6.58 | -0.53 % | 0 | 6.69 | 6.83 | 6.46 |
| 23/09/2026 | 6.32 | -3.81 % | 0 | 6.51 | 6.63 | 6.28 |
| 24/09/2026 | 6.26 | -1.5 % | 0 | 6.15 | 6.46 | 6.07 |
| 25/09/2026 | 6.36 | -0.08 % | 0 | 6.42 | 6.64 | 6.22 |