| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.14 | -0.09 % | 0 | 11.26 | 11.33 | 10.62 |
| 23/06/2026 | 11.19 | +0.86 % | 0 | 10.82 | 11.40 | 10.63 |
| 24/06/2026 | 10.78 | -2.84 % | 0 | 10.87 | 11.03 | 10.69 |
| 25/06/2026 | 11.34 | +5.59 % | 0 | 10.80 | 11.47 | 10.76 |
| 26/06/2026 | 11.15 | -0.67 % | 0 | 11.22 | 11.45 | 11.12 |