| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.85 | +7.54 % | 0 | 4.90 | 6.58 | 4.53 |
| 24/03/2026 | 5.98 | +5.65 % | 0 | 5.86 | 6.02 | 5.47 |
| 25/03/2026 | 6.50 | +9.98 % | 0 | 6.48 | 6.77 | 6.26 |
| 26/03/2026 | 6.27 | -3.69 % | 0 | 6.32 | 6.49 | 6.06 |
| 27/03/2026 | 6.20 | -1.59 % | 0 | 6.40 | 6.42 | 5.83 |