| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.82 | -1.31 % | 0 | 12.92 | 13.43 | 12.76 |
| 08/05/2026 | 12.56 | -1.1 % | 0 | 12.41 | 12.78 | 12.25 |
| 11/05/2026 | 12.67 | +0.44 % | 0 | 12.12 | 12.85 | 12.12 |
| 12/05/2026 | 12.41 | -2.25 % | 0 | 12.40 | 12.66 | 12.00 |
| 13/05/2026 | 12.44 | +0.89 % | 0 | 12.42 | 12.64 | 12.02 |