| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.13 | +1.51 % | 0 | 12.99 | 13.25 | 12.93 |
| 22/09/2026 | 13.08 | +0. % | 0 | 13.08 | 13.37 | 12.88 |
| 23/09/2026 | 13.43 | +2.32 % | 0 | 13.16 | 13.48 | 13.06 |
| 24/09/2026 | 13.50 | +0.82 % | 0 | 13.58 | 13.73 | 13.29 |
| 25/09/2026 | 13.39 | +0.07 % | 0 | 13.29 | 13.54 | 13.09 |