| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.08 | -0.23 % | 0 | 11.62 | 11.64 | 11.04 |
| 09/11/2026 | 10.41 | -5.96 % | 0 | 11.23 | 11.26 | 10.39 |
| 10/11/2026 | 10.46 | +1.06 % | 0 | 10.04 | 10.59 | 9.99 |
| 11/11/2026 | 10.60 | +0.28 % | 0 | 10.45 | 10.73 | 10.33 |
| 12/11/2026 | 10.32 | -2.37 % | 0 | 10.45 | 10.54 | 10.17 |