| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.67 | +1.52 % | 0 | 8.56 | 9.12 | 8.52 |
| 23/06/2026 | 8.54 | -0.93 % | 0 | 8.91 | 9.14 | 8.48 |
| 24/06/2026 | 8.95 | +3.65 % | 0 | 8.84 | 9.16 | 8.65 |
| 25/06/2026 | 8.41 | -6.51 % | 0 | 8.93 | 9.03 | 8.29 |
| 26/06/2026 | 8.50 | +0.12 % | 0 | 8.59 | 8.70 | 8.21 |