| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.09 | +1.12 % | 0 | 17.95 | 18.22 | 17.89 |
| 22/09/2026 | 18.04 | +0. % | 0 | 18.05 | 18.33 | 17.84 |
| 23/09/2026 | 18.39 | +1.66 % | 0 | 18.12 | 18.45 | 18.03 |
| 24/09/2026 | 18.47 | +0.63 % | 0 | 18.55 | 18.70 | 18.25 |
| 25/09/2026 | 18.36 | +0.03 % | 0 | 18.26 | 18.51 | 18.06 |