| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 13.39 | +0.19 % | 0 | 13.72 | 13.91 | 13.29 |
| 24/06/2026 | 13.81 | +3.25 % | 0 | 13.66 | 13.92 | 13.52 |
| 25/06/2026 | 13.20 | -4. % | 0 | 13.75 | 13.82 | 13.07 |
| 26/06/2026 | 13.41 | +1.25 % | 0 | 13.37 | 13.44 | 13.08 |
| 29/06/2026 | 13.34 | +1.25 % | 0 | 13.16 | 13.35 | 13.10 |