| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 14.87 | +1.85 % | 0 | 14.95 | 15.14 | 14.63 |
| 11/05/2026 | 14.75 | +0.48 % | 0 | 15.24 | 15.27 | 14.65 |
| 12/05/2026 | 15.01 | +2.77 % | 0 | 14.94 | 15.42 | 14.75 |
| 13/05/2026 | 14.90 | -0.27 % | 0 | 14.93 | 15.40 | 14.77 |
| 14/05/2026 | 14.51 | -1.69 % | 0 | 14.40 | 14.53 | 14.40 |