| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.09 | +0.06 % | 0 | 16.59 | 16.63 | 16.03 |
| 09/11/2026 | 15.39 | -4.11 % | 0 | 16.21 | 16.25 | 15.37 |
| 10/11/2026 | 15.42 | +0.49 % | 0 | 15.02 | 15.57 | 14.99 |
| 11/11/2026 | 15.58 | +0.1 % | 0 | 15.44 | 15.72 | 15.31 |
| 12/11/2026 | 15.31 | -1.58 % | 0 | 15.43 | 15.53 | 15.15 |