| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.09 | +0.98 % | 0 | 2.88 | 3.18 | 2.78 |
| 24/06/2026 | 2.82 | -8.31 % | 0 | 2.89 | 3.01 | 2.77 |
| 25/06/2026 | 3.22 | +13.6 % | 0 | 2.83 | 3.31 | 2.81 |
| 26/06/2026 | 3.07 | -2.54 % | 0 | 3.14 | 3.30 | 3.06 |
| 29/06/2026 | 3.03 | -5.02 % | 0 | 3.19 | 3.23 | 3.01 |