| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.10 | -0.41 % | 0 | 6.65 | 6.67 | 6.05 |
| 09/11/2026 | 5.44 | -10.76 % | 0 | 6.22 | 6.25 | 5.41 |
| 10/11/2026 | 5.44 | +1.12 % | 0 | 5.07 | 5.53 | 5.07 |
| 11/11/2026 | 5.59 | -0.27 % | 0 | 5.44 | 5.73 | 5.31 |
| 12/11/2026 | 5.30 | -5.19 % | 0 | 5.47 | 5.53 | 5.17 |