| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.17 | +2.25 % | 0 | 8.05 | 8.29 | 7.98 |
| 22/09/2026 | 8.13 | -0.12 % | 0 | 8.11 | 8.40 | 7.94 |
| 23/09/2026 | 8.43 | +3. % | 0 | 8.20 | 8.52 | 8.12 |
| 24/09/2026 | 8.54 | +1.3 % | 0 | 8.63 | 8.77 | 8.34 |
| 25/09/2026 | 8.43 | +0. % | 0 | 8.34 | 8.58 | 8.14 |