| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.05 | +3.03 % | 0 | 10.77 | 11.42 | 10.67 |
| 05/12/2025 | 11.21 | +1.59 % | 0 | 11.08 | 11.48 | 10.76 |
| 08/12/2025 | 11.23 | +0.99 % | 0 | 11.24 | 11.58 | 10.81 |
| 09/12/2025 | 11.19 | -0.04 % | 0 | 11.27 | 11.54 | 10.84 |
| 10/12/2025 | 11.64 | +4.3 % | 0 | 11.28 | 11.89 | 11.07 |