| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.16 | +4.64 % | 0 | 3.07 | 3.22 | 3.01 |
| 08/12/2025 | 3.16 | +2.1 % | 0 | 3.16 | 3.28 | 3.02 |
| 09/12/2025 | 3.13 | +0.48 % | 0 | 3.22 | 3.25 | 3.05 |
| 10/12/2025 | 3.38 | +8.87 % | 0 | 3.16 | 3.43 | 3.15 |
| 11/12/2025 | 3.08 | -6.95 % | 0 | 3.38 | 3.44 | 3.05 |