| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.93 | +0.25 % | 0 | 5.41 | 6.01 | 5.38 |
| 09/11/2026 | 6.58 | +10.96 % | 0 | 5.91 | 6.66 | 5.86 |
| 10/11/2026 | 6.56 | -1.35 % | 0 | 6.94 | 6.98 | 6.53 |
| 11/11/2026 | 6.45 | +0.47 % | 0 | 6.68 | 6.79 | 6.32 |
| 12/11/2026 | 6.73 | +5.16 % | 0 | 6.54 | 6.88 | 6.52 |