| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.08 | -3.21 % | 0 | 4.18 | 4.25 | 3.98 |
| 22/09/2026 | 4.08 | +0.37 % | 0 | 4.13 | 4.28 | 3.91 |
| 23/09/2026 | 3.80 | -5.71 % | 0 | 4.02 | 4.12 | 3.76 |
| 24/09/2026 | 3.76 | -0.79 % | 0 | 3.64 | 3.92 | 3.53 |
| 25/09/2026 | 3.83 | +0.79 % | 0 | 3.91 | 4.11 | 3.71 |