| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.70 | -0.57 % | 0 | 8.83 | 8.86 | 8.23 |
| 23/06/2026 | 8.76 | +0.69 % | 0 | 8.40 | 8.92 | 8.23 |
| 24/06/2026 | 8.34 | -4.2 % | 0 | 8.46 | 8.67 | 8.18 |
| 25/06/2026 | 8.92 | +7.08 % | 0 | 8.35 | 9.07 | 8.29 |
| 26/06/2026 | 8.72 | -1.08 % | 0 | 8.82 | 9.12 | 8.62 |