| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.91 | +0.19 % | 0 | 7.35 | 7.99 | 7.34 |
| 09/11/2026 | 8.60 | +8.66 % | 0 | 7.91 | 8.69 | 7.87 |
| 10/11/2026 | 8.55 | -1.1 % | 0 | 8.93 | 9.02 | 8.49 |
| 11/11/2026 | 8.45 | +0.42 % | 0 | 8.68 | 8.79 | 8.30 |
| 12/11/2026 | 8.73 | +4.12 % | 0 | 8.51 | 8.88 | 8.50 |