| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.86 | -2.98 % | 0 | 6.02 | 6.16 | 5.77 |
| 22/09/2026 | 5.92 | +1.2 % | 0 | 6.01 | 6.21 | 5.72 |
| 23/09/2026 | 5.64 | -3.68 % | 0 | 5.85 | 6.02 | 5.57 |
| 24/09/2026 | 5.57 | -0.18 % | 0 | 5.45 | 5.80 | 5.33 |
| 25/09/2026 | 5.67 | +0.98 % | 0 | 5.73 | 6.00 | 5.49 |