| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.59 | -0.47 % | 0 | 10.72 | 10.75 | 10.08 |
| 23/06/2026 | 10.59 | +0.05 % | 0 | 10.26 | 10.76 | 10.08 |
| 24/06/2026 | 10.21 | -3.64 % | 0 | 10.33 | 10.56 | 10.04 |
| 25/06/2026 | 10.80 | +5.88 % | 0 | 10.22 | 10.96 | 10.16 |
| 26/06/2026 | 10.62 | -0.65 % | 0 | 10.71 | 10.95 | 10.59 |