| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.87 | -1.13 % | 0 | 7.95 | 8.07 | 7.76 |
| 22/09/2026 | 7.87 | +1.09 % | 0 | 7.97 | 8.09 | 7.68 |
| 23/09/2026 | 7.57 | -2.64 % | 0 | 7.79 | 7.92 | 7.55 |
| 24/09/2026 | 7.49 | +0. % | 0 | 7.37 | 7.73 | 7.28 |
| 25/09/2026 | 7.62 | +1.13 % | 0 | 7.66 | 7.91 | 7.47 |