| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.93 | +0.46 % | 0 | 9.32 | 9.99 | 9.31 |
| 09/11/2026 | 10.59 | +7.03 % | 0 | 9.89 | 10.63 | 9.87 |
| 10/11/2026 | 10.58 | -0.47 % | 0 | 10.91 | 11.04 | 10.45 |
| 11/11/2026 | 10.39 | +0. % | 0 | 10.67 | 10.78 | 10.29 |
| 12/11/2026 | 10.72 | +3.38 % | 0 | 10.50 | 10.87 | 10.49 |