| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.91 | +0.47 % | 0 | 13.31 | 13.97 | 13.28 |
| 09/11/2026 | 14.57 | +5.2 % | 0 | 13.86 | 14.63 | 13.85 |
| 10/11/2026 | 14.55 | -0.38 % | 0 | 14.89 | 15.02 | 14.43 |
| 11/11/2026 | 14.40 | +0.21 % | 0 | 14.65 | 14.76 | 14.27 |
| 12/11/2026 | 14.73 | +2.54 % | 0 | 14.49 | 14.85 | 14.47 |