| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.41 | -0.3 % | 0 | 16.53 | 16.57 | 15.92 |
| 23/06/2026 | 16.40 | -0.03 % | 0 | 16.05 | 16.58 | 15.92 |
| 24/06/2026 | 16.02 | -2.35 % | 0 | 16.14 | 16.34 | 15.91 |
| 25/06/2026 | 16.64 | +3.97 % | 0 | 16.02 | 16.78 | 15.98 |
| 26/06/2026 | 16.40 | -0.55 % | 0 | 16.53 | 16.77 | 16.40 |