| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.82 | -0.59 % | 0 | 11.88 | 12.02 | 11.69 |
| 22/09/2026 | 11.79 | +0.43 % | 0 | 11.93 | 12.04 | 11.62 |
| 23/09/2026 | 11.49 | -1.88 % | 0 | 11.72 | 11.86 | 11.48 |
| 24/09/2026 | 11.41 | -0.26 % | 0 | 11.29 | 11.68 | 11.21 |
| 25/09/2026 | 11.56 | +0.96 % | 0 | 11.58 | 11.85 | 11.40 |