| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.37 | -1.47 % | 0 | 5.51 | 5.61 | 5.33 |
| 08/12/2025 | 5.32 | -0.37 % | 0 | 5.32 | 5.52 | 5.20 |
| 09/12/2025 | 5.36 | +1.52 % | 0 | 5.28 | 5.49 | 5.24 |
| 10/12/2025 | 4.89 | -8. % | 0 | 5.25 | 5.25 | 4.87 |
| 11/12/2025 | 5.30 | +8.83 % | 0 | 4.87 | 5.31 | 4.81 |