| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.72 | -0.98 % | 0 | 22.05 | 22.25 | 21.62 |
| 09/11/2026 | 21.00 | -3.4 % | 0 | 21.89 | 21.89 | 20.98 |
| 10/11/2026 | 21.01 | +0.19 % | 0 | 20.73 | 21.11 | 20.55 |
| 11/11/2026 | 21.20 | +0. % | 0 | 21.02 | 21.78 | 20.65 |
| 12/11/2026 | 20.92 | -1.37 % | 0 | 21.04 | 21.51 | 20.31 |