| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.47 | +0.42 % | 0 | 9.15 | 9.53 | 8.88 |
| 09/11/2026 | 10.07 | +6.62 % | 0 | 9.31 | 10.13 | 9.31 |
| 10/11/2026 | 10.09 | -2.04 % | 0 | 10.44 | 10.46 | 9.97 |
| 11/11/2026 | 9.93 | -1.24 % | 0 | 10.16 | 10.54 | 9.40 |
| 12/11/2026 | 10.20 | +0.99 % | 0 | 10.13 | 10.90 | 9.51 |