| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.86 | -0.68 % | 0 | 18.80 | 18.93 | 18.80 |
| 22/09/2026 | 18.72 | -0.43 % | 0 | 18.62 | 19.78 | 17.76 |
| 23/09/2026 | 19.08 | +1.9 % | 0 | 18.80 | 19.09 | 18.41 |
| 24/09/2026 | 19.20 | +0.92 % | 0 | 19.21 | 19.36 | 19.01 |
| 25/09/2026 | 19.07 | +0.39 % | 0 | 18.94 | 19.18 | 18.73 |