| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.82 | -1.06 % | 0 | 17.14 | 17.32 | 16.72 |
| 09/11/2026 | 16.16 | -4.15 % | 0 | 16.99 | 16.99 | 16.15 |
| 10/11/2026 | 16.17 | +0.4 % | 0 | 15.85 | 16.21 | 15.75 |
| 11/11/2026 | 16.31 | -0.15 % | 0 | 16.13 | 16.87 | 16.13 |
| 12/11/2026 | 16.08 | -1.5 % | 0 | 16.15 | 16.30 | 15.91 |