| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.04 | -1.47 % | 0 | 13.99 | 14.11 | 13.99 |
| 22/09/2026 | 13.89 | -1.49 % | 0 | 13.79 | 14.96 | 12.95 |
| 23/09/2026 | 14.26 | +2.33 % | 0 | 13.97 | 14.26 | 13.59 |
| 24/09/2026 | 14.36 | +0.49 % | 0 | 14.37 | 14.52 | 14.17 |
| 25/09/2026 | 14.24 | -0.11 % | 0 | 14.11 | 14.35 | 13.90 |