| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.95 | -1.93 % | 0 | 12.33 | 12.49 | 11.86 |
| 09/11/2026 | 11.31 | -6.3 % | 0 | 12.17 | 12.19 | 11.29 |
| 10/11/2026 | 11.30 | -0.53 % | 0 | 11.10 | 11.47 | 10.98 |
| 11/11/2026 | 11.56 | -0.22 % | 0 | 11.36 | 12.08 | 11.35 |
| 12/11/2026 | 11.23 | -2.73 % | 0 | 11.37 | 11.52 | 11.02 |