| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.43 | -1.46 % | 0 | 9.39 | 9.50 | 9.39 |
| 22/09/2026 | 9.27 | -2.37 % | 0 | 9.18 | 10.41 | 8.44 |
| 23/09/2026 | 9.53 | +2.53 % | 0 | 9.33 | 9.56 | 8.97 |
| 24/09/2026 | 9.63 | +0.63 % | 0 | 9.69 | 9.79 | 9.53 |
| 25/09/2026 | 9.56 | -0.16 % | 0 | 9.47 | 9.66 | 9.30 |