| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.49 | -1.96 % | 0 | 7.78 | 103.64 | 7.43 |
| 09/11/2026 | 6.95 | -8.26 % | 0 | 7.65 | 7.68 | 6.94 |
| 10/11/2026 | 6.96 | -0.14 % | 0 | 6.73 | 7.00 | 6.61 |
| 11/11/2026 | 7.06 | -1.6 % | 0 | 6.96 | 7.10 | 6.95 |
| 12/11/2026 | 6.83 | -3.87 % | 0 | 6.95 | 7.33 | 6.74 |