| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.90 | -1.67 % | 0 | 6.14 | 102.93 | 5.89 |
| 09/11/2026 | 5.42 | -8.99 % | 0 | 6.02 | 6.04 | 5.42 |
| 10/11/2026 | 5.43 | -0.09 % | 0 | 5.20 | 5.43 | 5.10 |
| 11/11/2026 | 5.55 | -1.16 % | 0 | 5.40 | 5.56 | 5.39 |
| 12/11/2026 | 5.33 | -3.71 % | 0 | 5.39 | 5.54 | 5.30 |