| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.75 | -1.34 % | 0 | 7.67 | 7.78 | 7.67 |
| 22/09/2026 | 7.55 | -2.52 % | 0 | 7.47 | 8.52 | 6.77 |
| 23/09/2026 | 7.75 | +2.18 % | 0 | 7.61 | 7.82 | 7.30 |
| 24/09/2026 | 7.89 | +0.64 % | 0 | 7.94 | 8.09 | 7.76 |
| 25/09/2026 | 7.83 | -0.32 % | 0 | 7.74 | 7.88 | 7.60 |