| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.68 | -2.2 % | 0 | 4.65 | 4.73 | 4.65 |
| 22/09/2026 | 4.55 | -3.4 % | 0 | 4.49 | 5.13 | 4.08 |
| 23/09/2026 | 4.78 | +3.91 % | 0 | 4.56 | 4.91 | 4.35 |
| 24/09/2026 | 4.84 | +0.62 % | 0 | 4.85 | 5.20 | 4.75 |
| 25/09/2026 | 4.77 | -0.21 % | 0 | 4.71 | 5.05 | 4.46 |