| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.45 | -1.99 % | 0 | 3.41 | 3.48 | 3.41 |
| 22/09/2026 | 3.33 | -3.48 % | 0 | 3.31 | 3.77 | 3.26 |
| 23/09/2026 | 3.52 | +4.76 % | 0 | 3.34 | 3.59 | 3.19 |
| 24/09/2026 | 3.58 | +1.27 % | 0 | 3.58 | 3.84 | 3.49 |
| 25/09/2026 | 3.50 | -0.71 % | 0 | 3.46 | 3.71 | 3.27 |