| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.78 | -0.79 % | 0 | 3.69 | 3.82 | 3.38 |
| 09/11/2026 | 4.27 | +10.62 % | 0 | 3.69 | 4.27 | 3.49 |
| 10/11/2026 | 4.32 | -3.25 % | 0 | 4.45 | 102.08 | 4.29 |
| 11/11/2026 | 4.13 | -3.28 % | 0 | 4.30 | 4.60 | 4.12 |
| 12/11/2026 | 4.37 | +2.1 % | 0 | 4.23 | 9.52 | 4.17 |