| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.84 | +5.36 % | 0 | 3.89 | 3.89 | 3.80 |
| 22/09/2026 | 3.87 | +1.44 % | 0 | 3.96 | 4.14 | 3.75 |
| 23/09/2026 | 3.63 | -6.92 % | 0 | 3.81 | 4.06 | 3.59 |
| 24/09/2026 | 3.59 | +0. % | 0 | 3.54 | 3.78 | 3.34 |
| 25/09/2026 | 3.65 | +0.14 % | 0 | 3.73 | 4.01 | 3.59 |