| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.17 | -0.48 % | 0 | 4.96 | 102.39 | 4.75 |
| 09/11/2026 | 5.71 | +9.08 % | 0 | 5.09 | 5.72 | 5.09 |
| 10/11/2026 | 5.77 | -2.86 % | 0 | 6.05 | 6.05 | 5.71 |
| 11/11/2026 | 5.59 | -2.36 % | 0 | 5.81 | 5.81 | 5.51 |
| 12/11/2026 | 5.82 | +1.39 % | 0 | 5.78 | 5.95 | 5.41 |