| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.47 | +4.81 % | 0 | 4.53 | 4.53 | 4.44 |
| 22/09/2026 | 4.50 | +1.35 % | 0 | 4.60 | 5.05 | 4.07 |
| 23/09/2026 | 4.28 | -4.25 % | 0 | 4.44 | 4.74 | 4.17 |
| 24/09/2026 | 4.20 | -0.71 % | 0 | 4.15 | 4.42 | 3.91 |
| 25/09/2026 | 4.27 | +0.12 % | 0 | 4.35 | 4.67 | 4.13 |