| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.93 | -0.5 % | 0 | 5.72 | 102.75 | 5.49 |
| 09/11/2026 | 6.53 | +8.75 % | 0 | 5.84 | 6.53 | 5.84 |
| 10/11/2026 | 6.57 | -2.52 % | 0 | 6.87 | 6.87 | 6.57 |
| 11/11/2026 | 6.39 | -1.99 % | 0 | 6.61 | 6.61 | 6.32 |
| 12/11/2026 | 6.65 | +1.53 % | 0 | 6.57 | 7.18 | 6.42 |