| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.75 | -0.52 % | 0 | 6.51 | 103.14 | 6.29 |
| 09/11/2026 | 7.37 | +8.22 % | 0 | 6.66 | 7.37 | 6.66 |
| 10/11/2026 | 7.44 | -2.04 % | 0 | 7.71 | 7.72 | 7.32 |
| 11/11/2026 | 7.25 | -1.49 % | 0 | 7.45 | 7.45 | 7.16 |
| 12/11/2026 | 7.50 | +1.49 % | 0 | 7.42 | 7.69 | 6.96 |