| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.17 | +4.13 % | 0 | 5.23 | 5.23 | 5.13 |
| 22/09/2026 | 5.22 | +1.26 % | 0 | 5.30 | 5.32 | 5.13 |
| 23/09/2026 | 4.97 | -3.87 % | 0 | 5.14 | 5.20 | 4.97 |
| 24/09/2026 | 4.87 | -0.61 % | 0 | 4.81 | 5.02 | 4.78 |
| 25/09/2026 | 4.96 | +0. % | 0 | 5.03 | 5.40 | 4.78 |