| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.93 | +3.95 % | 0 | 5.99 | 5.99 | 5.86 |
| 22/09/2026 | 5.95 | +0.68 % | 0 | 6.05 | 6.09 | 5.85 |
| 23/09/2026 | 5.73 | -3.21 % | 0 | 5.89 | 5.91 | 5.73 |
| 24/09/2026 | 5.63 | -0.18 % | 0 | 5.54 | 5.74 | 5.52 |
| 25/09/2026 | 5.69 | -0.18 % | 0 | 5.82 | 5.95 | 5.69 |