| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.65 | +0.13 % | 0 | 7.36 | 103.56 | 7.11 |
| 09/11/2026 | 8.25 | +7.64 % | 0 | 7.51 | 8.28 | 7.51 |
| 10/11/2026 | 8.27 | -2.36 % | 0 | 8.60 | 8.63 | 8.25 |
| 11/11/2026 | 8.11 | -1.52 % | 0 | 8.33 | 8.33 | 7.97 |
| 12/11/2026 | 8.37 | +1.21 % | 0 | 8.30 | 9.08 | 8.13 |