| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.53 | +0.06 % | 0 | 8.24 | 8.56 | 7.99 |
| 09/11/2026 | 9.15 | +7.08 % | 0 | 8.40 | 9.21 | 8.40 |
| 10/11/2026 | 9.16 | -2.29 % | 0 | 9.51 | 9.54 | 9.02 |
| 11/11/2026 | 9.01 | -1.37 % | 0 | 9.23 | 9.61 | 8.50 |
| 12/11/2026 | 9.28 | +1.15 % | 0 | 9.21 | 9.95 | 8.59 |