| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.72 | +4.19 % | 0 | 6.79 | 6.79 | 6.66 |
| 22/09/2026 | 6.75 | +0.6 % | 0 | 6.85 | 6.90 | 6.64 |
| 23/09/2026 | 6.49 | -3.93 % | 0 | 6.69 | 6.71 | 6.49 |
| 24/09/2026 | 6.50 | +1.01 % | 0 | 6.32 | 6.54 | 6.31 |
| 25/09/2026 | 6.52 | +1.01 % | 0 | 6.60 | 6.69 | 6.52 |