| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.42 | +3.31 % | 0 | 8.49 | 8.49 | 8.36 |
| 22/09/2026 | 8.46 | +1.14 % | 0 | 8.54 | 8.65 | 8.28 |
| 23/09/2026 | 8.18 | -3.2 % | 0 | 8.38 | 8.45 | 8.12 |
| 24/09/2026 | 8.13 | +0.12 % | 0 | 8.00 | 8.20 | 7.99 |
| 25/09/2026 | 8.17 | +0.25 % | 0 | 8.29 | 8.46 | 8.11 |