| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.33 | -0.29 % | 0 | 10.08 | 10.43 | 9.80 |
| 09/11/2026 | 11.05 | +6.61 % | 0 | 10.24 | 11.05 | 10.24 |
| 10/11/2026 | 11.02 | -2. % | 0 | 11.38 | 11.41 | 10.99 |
| 11/11/2026 | 10.89 | -0.96 % | 0 | 11.10 | 11.48 | 10.36 |
| 12/11/2026 | 11.14 | +0.86 % | 0 | 11.07 | 11.76 | 10.56 |