| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.25 | +2.5 % | 0 | 10.31 | 10.31 | 10.18 |
| 22/09/2026 | 10.27 | +0.79 % | 0 | 10.36 | 10.46 | 10.07 |
| 23/09/2026 | 10.00 | -2.63 % | 0 | 10.20 | 10.35 | 10.00 |
| 24/09/2026 | 9.94 | +0.15 % | 0 | 9.80 | 10.11 | 9.78 |
| 25/09/2026 | 9.97 | -0.3 % | 0 | 10.09 | 10.27 | 9.92 |