| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.24 | -0.2 % | 0 | 11.98 | 12.34 | 11.71 |
| 09/11/2026 | 12.96 | +5.8 % | 0 | 12.14 | 12.96 | 12.14 |
| 10/11/2026 | 12.92 | -1.86 % | 0 | 13.29 | 13.32 | 12.83 |
| 11/11/2026 | 12.81 | -0.7 % | 0 | 13.01 | 13.39 | 12.27 |
| 12/11/2026 | 13.06 | +0.85 % | 0 | 12.98 | 13.69 | 12.48 |