| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.13 | +2.1 % | 0 | 12.19 | 12.19 | 12.06 |
| 22/09/2026 | 12.16 | +0.75 % | 0 | 12.23 | 12.32 | 12.02 |
| 23/09/2026 | 11.91 | -1.98 % | 0 | 12.09 | 12.16 | 11.90 |
| 24/09/2026 | 11.75 | -0.8 % | 0 | 11.67 | 11.98 | 11.64 |
| 25/09/2026 | 11.93 | +0.38 % | 0 | 11.96 | 12.20 | 11.85 |