| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.17 | -0.14 % | 0 | 13.90 | 14.29 | 13.63 |
| 09/11/2026 | 14.84 | +4.73 % | 0 | 14.07 | 14.92 | 14.07 |
| 10/11/2026 | 14.86 | -1.52 % | 0 | 15.23 | 15.26 | 14.77 |
| 11/11/2026 | 14.68 | -1.01 % | 0 | 14.94 | 15.34 | 14.21 |
| 12/11/2026 | 15.01 | +0.84 % | 0 | 14.91 | 15.64 | 14.42 |