| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.19 | +0.43 % | 0 | 15.85 | 16.39 | 15.57 |
| 09/11/2026 | 16.87 | +4.72 % | 0 | 16.01 | 16.88 | 16.01 |
| 10/11/2026 | 16.80 | -0.8 % | 0 | 17.17 | 17.21 | 16.72 |
| 11/11/2026 | 16.64 | -0.33 % | 0 | 16.89 | 17.29 | 16.16 |
| 12/11/2026 | 16.97 | +1.5 % | 0 | 16.86 | 17.59 | 16.37 |