| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.05 | +1.89 % | 0 | 14.11 | 14.11 | 13.98 |
| 22/09/2026 | 14.08 | +0.64 % | 0 | 14.16 | 15.05 | 13.15 |
| 23/09/2026 | 13.74 | -2.24 % | 0 | 14.00 | 14.09 | 13.45 |
| 24/09/2026 | 13.67 | -0.76 % | 0 | 13.58 | 13.90 | 13.54 |
| 25/09/2026 | 13.83 | +0.25 % | 0 | 13.88 | 14.10 | 13.72 |