| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.17 | +0.69 % | 0 | 17.80 | 18.35 | 17.53 |
| 09/11/2026 | 18.84 | +4.32 % | 0 | 17.96 | 18.85 | 17.96 |
| 10/11/2026 | 18.76 | -0.29 % | 0 | 19.13 | 19.18 | 18.69 |
| 11/11/2026 | 18.60 | +0.11 % | 0 | 18.84 | 19.26 | 18.10 |
| 12/11/2026 | 18.90 | +1.61 % | 0 | 18.82 | 19.56 | 18.31 |