| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.00 | +1.59 % | 0 | 16.06 | 16.06 | 15.93 |
| 22/09/2026 | 16.01 | +0.44 % | 0 | 16.09 | 16.98 | 15.09 |
| 23/09/2026 | 15.76 | -1.38 % | 0 | 15.94 | 16.02 | 15.38 |
| 24/09/2026 | 15.62 | -0.57 % | 0 | 15.52 | 15.83 | 15.46 |
| 25/09/2026 | 15.75 | +0. % | 0 | 15.81 | 15.99 | 15.64 |