| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.32 | +3.75 % | 0 | 3.14 | 3.61 | 2.99 |
| 23/06/2026 | 3.24 | -2.11 % | 0 | 3.40 | 3.67 | 3.24 |
| 24/06/2026 | 3.59 | +8.31 % | 0 | 3.47 | 3.77 | 3.31 |
| 25/06/2026 | 3.07 | -13.76 % | 0 | 3.79 | 3.86 | 3.02 |
| 26/06/2026 | 3.23 | +0.78 % | 0 | 3.03 | 3.35 | 2.92 |