| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.41 | -1.81 % | 0 | 5.57 | 5.57 | 5.10 |
| 23/06/2026 | 5.51 | +1.29 % | 0 | 5.21 | 5.56 | 5.07 |
| 24/06/2026 | 5.09 | -6.18 % | 0 | 5.18 | 5.31 | 5.03 |
| 25/06/2026 | 5.67 | +10.96 % | 0 | 5.12 | 5.76 | 5.09 |
| 26/06/2026 | 5.48 | -0.54 % | 0 | 5.53 | 5.79 | 5.45 |