| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.42 | -8.53 % | 0 | 5.49 | 5.65 | 5.15 |
| 23/01/2026 | 5.20 | -4.41 % | 0 | 5.47 | 5.54 | 5.18 |
| 26/01/2026 | 4.81 | -7.6 % | 0 | 4.88 | 5.03 | 4.61 |
| 27/01/2026 | 4.44 | -7.8 % | 0 | 4.78 | 4.94 | 4.40 |
| 28/01/2026 | 4.29 | -4.03 % | 0 | 4.47 | 4.69 | 4.27 |