| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.04 | -0.37 % | 0 | 27.26 | 27.26 | 26.68 |
| 23/06/2026 | 27.09 | +0.04 % | 0 | 26.83 | 27.15 | 26.65 |
| 24/06/2026 | 26.76 | -1.16 % | 0 | 26.80 | 27.01 | 26.64 |
| 25/06/2026 | 27.40 | +2.56 % | 0 | 26.73 | 27.45 | 26.71 |
| 26/06/2026 | 27.15 | -0.24 % | 0 | 27.18 | 27.50 | 27.15 |