| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 21.05 | +2.98 % | 0 | 20.93 | 21.40 | 20.77 |
| 23/01/2026 | 21.25 | +1.09 % | 0 | 20.96 | 21.35 | 20.81 |
| 26/01/2026 | 21.79 | +2.23 % | 0 | 21.73 | 22.07 | 21.65 |
| 27/01/2026 | 22.27 | +2.23 % | 0 | 21.84 | 22.36 | 21.70 |
| 28/01/2026 | 22.49 | +1.19 % | 0 | 22.23 | 22.59 | 21.91 |